Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.683,65 +457,99 (+1,20%) Gold
2.306,60 -3,00 (-0,13%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.264,29 +2.294,74 (+4,17%)
S&P 100 INDEX (^OEX)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,265.00 | 0.95 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2,360.00 | 2.92 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2,375.00 | 14.50 | 0.00 | - | 1 | 1 |
| 45.86 | 0.00 | - | 1 | 0 | 2,380.00 | - | - | - | - | - |
| - | - | - | - | - | 2,390.00 | 38.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,395.00 | 42.60 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | - | 1 | 2,400.00 | 26.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,405.00 | 21.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,455.00 | 102.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,470.00 | 101.78 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 5 | 10 | 2,515.00 | - | - | - | - | - |
